Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.790 4.870 4.720 4.840 304,860 +0.06(+1.26%)
Apr 28, 2016 4.710 4.830 4.710 4.780 268,300 +0.07(+1.49%)
Apr 27, 2016 4.780 4.810 4.660 4.710 41,105 -0.02(-0.42%)
Apr 26, 2016 4.730 4.800 4.705 4.730 21,877 -0.03(-0.63%)
Apr 25, 2016 4.750 4.790 4.640 4.760 10,595 -0.03(-0.63%)
Apr 22, 2016 4.780 4.800 4.760 4.790 7,130 +0.04(+0.84%)
Apr 21, 2016 4.660 4.780 4.630 4.750 23,001 +0.06(+1.28%)
Apr 20, 2016 4.710 4.732 4.621 4.690 37,344 -0.04(-0.85%)
Apr 19, 2016 4.720 4.810 4.710 4.730 22,665 -0.01(-0.21%)
Apr 18, 2016 4.800 4.800 4.720 4.740 48,252 -0.05(-1.04%)
Apr 15, 2016 4.730 4.810 4.700 4.790 28,200 +0.08(+1.70%)
Apr 14, 2016 4.749 4.749 4.660 4.710 23,653 +0.02(+0.43%)
Apr 13, 2016 4.656 4.730 4.600 4.690 35,753 +0.05(+1.08%)
Apr 12, 2016 4.618 4.735 4.618 4.640 24,395 -0.06(-1.28%)
Apr 11, 2016 4.670 4.730 4.600 4.700 98,913 +0.03(+0.64%)
Apr 08, 2016 4.650 4.790 4.574 4.670 32,939 +0.06(+1.30%)
Apr 07, 2016 4.720 4.720 4.560 4.610 20,349 -0.14(-2.95%)
Apr 06, 2016 4.600 4.780 4.590 4.750 36,810 +0.05(+1.06%)
Apr 05, 2016 4.710 4.790 4.560 4.700 36,808 -0.04(-0.84%)
Apr 04, 2016 4.750 4.794 4.690 4.740 40,491 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.