Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.190 4.320 4.150 4.240 262,612 +0.05(+1.19%)
Apr 29, 2015 4.060 4.310 4.060 4.190 150,337 +0.12(+2.95%)
Apr 28, 2015 3.820 4.120 3.820 4.070 236,724 -0.03(-0.73%)
Apr 27, 2015 4.100 4.140 4.030 4.100 201,935 +0.04(+0.99%)
Apr 24, 2015 4.010 4.120 3.940 4.060 115,183 +0.07(+1.75%)
Apr 23, 2015 3.970 4.030 3.940 3.990 111,487 +0.00(+0.00%)
Apr 22, 2015 3.940 4.010 3.830 3.990 77,740 +0.08(+2.05%)
Apr 21, 2015 3.750 4.010 3.750 3.910 277,519 +0.20(+5.39%)
Apr 20, 2015 3.690 3.720 3.690 3.710 25,669 +0.03(+0.82%)
Apr 17, 2015 3.730 3.740 3.670 3.680 95,363 -0.05(-1.34%)
Apr 16, 2015 3.750 3.780 3.730 3.730 44,464 -0.05(-1.32%)
Apr 15, 2015 3.720 3.785 3.720 3.780 36,874 +0.07(+1.89%)
Apr 14, 2015 3.750 3.770 3.700 3.710 104,448 -0.02(-0.54%)
Apr 13, 2015 3.770 3.790 3.660 3.730 91,011 -0.05(-1.32%)
Apr 10, 2015 3.820 4.030 3.700 3.780 168,597 +0.00(+0.00%)
Apr 09, 2015 3.850 3.900 3.770 3.780 113,045 -0.03(-0.79%)
Apr 08, 2015 3.770 3.820 3.650 3.810 603,450 +0.01(+0.26%)
Apr 07, 2015 3.830 3.910 3.790 3.800 39,132 -0.05(-1.30%)
Apr 06, 2015 3.900 3.910 3.830 3.850 44,636 -0.04(-1.03%)
Apr 02, 2015 3.950 3.890 3.890 3.890 56,800 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.