Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.300 6.470 6.160 6.430 150,470 +0.13(+2.06%)
Apr 29, 2014 5.950 6.450 5.950 6.300 222,786 -0.22(-3.37%)
Apr 28, 2014 6.440 6.650 6.359 6.520 94,937 +0.11(+1.72%)
Apr 25, 2014 6.450 6.500 6.410 6.410 102,672 -0.09(-1.38%)
Apr 24, 2014 6.580 6.580 6.450 6.500 32,054 -0.06(-0.91%)
Apr 23, 2014 6.610 6.670 6.480 6.560 75,111 -0.09(-1.35%)
Apr 22, 2014 6.610 6.740 6.560 6.650 48,010 +0.04(+0.61%)
Apr 21, 2014 6.480 6.610 6.300 6.610 206,039 +0.10(+1.54%)
Apr 17, 2014 6.380 6.510 6.510 6.510 46,400 +0.10(+1.56%)
Apr 16, 2014 6.250 6.420 6.230 6.410 127,229 +0.18(+2.89%)
Apr 15, 2014 6.330 6.340 6.120 6.230 276,778 -0.09(-1.42%)
Apr 14, 2014 6.380 6.380 6.200 6.320 64,547 +0.02(+0.32%)
Apr 11, 2014 6.290 6.370 6.280 6.300 69,497 -0.06(-0.94%)
Apr 10, 2014 6.520 6.575 6.275 6.360 116,481 -0.19(-2.90%)
Apr 09, 2014 6.510 6.580 6.450 6.550 45,750 +0.08(+1.24%)
Apr 08, 2014 6.530 6.650 6.430 6.470 87,948 -0.03(-0.46%)
Apr 07, 2014 6.600 6.650 6.442 6.500 97,939 -0.13(-1.96%)
Apr 04, 2014 6.710 6.710 6.570 6.630 142,410 -0.02(-0.30%)
Apr 03, 2014 6.660 6.749 6.620 6.650 110,674 -0.05(-0.75%)
Apr 02, 2014 6.740 6.772 6.620 6.700 113,571 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.