Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.910	8.070	7.830	7.840	187,978	-0.04(-0.51%)
Apr 28, 2011	7.600	8.020	7.450	7.880	246,068	+0.28(+3.68%)
Apr 27, 2011	7.710	7.730	7.400	7.600	120,065	-0.09(-1.17%)
Apr 26, 2011	6.800	7.710	6.800	7.690	431,236	+1.02(+15.29%)
Apr 25, 2011	6.530	6.690	6.430	6.670	142,264	+0.15(+2.30%)
Apr 21, 2011	6.550	6.560	6.420	6.520	89,901	-0.03(-0.46%)
Apr 20, 2011	6.570	6.600	6.450	6.550	149,763	+0.05(+0.77%)
Apr 19, 2011	6.430	6.630	6.290	6.500	90,186	+0.14(+2.20%)
Apr 18, 2011	6.430	6.460	6.290	6.360	19,298	-0.11(-1.70%)
Apr 15, 2011	6.370	6.470	6.370	6.470	43,170	+0.06(+0.94%)
Apr 14, 2011	6.370	6.475	6.280	6.410	61,865	+0.02(+0.31%)
Apr 13, 2011	6.360	6.390	6.230	6.390	32,761	+0.11(+1.75%)
Apr 12, 2011	6.361	6.420	6.270	6.280	35,204	-0.13(-2.03%)
Apr 11, 2011	6.290	6.440	6.240	6.410	30,144	+0.11(+1.75%)
Apr 08, 2011	6.440	6.470	6.280	6.300	22,190	-0.10(-1.56%)
Apr 07, 2011	6.380	6.500	6.380	6.400	44,029	+0.01(+0.16%)
Apr 06, 2011	6.300	6.400	6.120	6.390	180,657	+0.10(+1.59%)
Apr 05, 2011	5.990	6.300	5.990	6.290	103,015	+0.29(+4.83%)
Apr 04, 2011	6.070	6.070	5.990	6.000	88,223	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.