Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.49	13.52	13.08	13.17	244,166	-0.33(-2.44%)
Apr 27, 2007	13.50	13.91	13.44	13.50	84,986	-0.01(-0.07%)
Apr 26, 2007	13.59	13.80	13.50	13.51	116,985	-0.07(-0.52%)
Apr 25, 2007	13.61	13.82	13.45	13.58	258,393	-0.10(-0.73%)
Apr 24, 2007	14.17	14.17	13.57	13.68	215,157	-0.56(-3.93%)
Apr 23, 2007	13.62	14.34	13.62	14.24	229,778	+0.58(+4.25%)
Apr 20, 2007	13.98	14.06	13.44	13.66	148,224	-0.30(-2.15%)
Apr 19, 2007	14.15	14.29	13.91	13.96	132,829	-0.15(-1.06%)
Apr 18, 2007	15.01	15.10	14.11	14.11	136,607	-0.99(-6.56%)
Apr 17, 2007	14.10	15.19	14.09	15.10	186,499	+0.92(+6.49%)
Apr 16, 2007	14.04	14.27	14.03	14.18	178,305	+0.13(+0.93%)
Apr 13, 2007	14.23	14.23	13.75	14.05	99,373	-0.16(-1.13%)
Apr 12, 2007	14.08	14.40	13.43	14.21	197,412	+0.07(+0.50%)
Apr 11, 2007	13.21	14.19	13.17	14.14	327,866	+0.88(+6.64%)
Apr 10, 2007	13.74	13.90	13.15	13.26	313,792	-0.69(-4.95%)
Apr 09, 2007	14.92	14.93	13.90	13.95	202,518	-0.44(-3.06%)
Apr 05, 2007	14.32	14.52	14.20	14.39	83,984	+0.00(+0.00%)
Apr 04, 2007	14.13	14.50	14.01	14.39	90,750	+0.21(+1.48%)
Apr 03, 2007	13.98	14.32	13.86	14.18	235,306	+0.33(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.