Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.5250	0.5400	0.5100	0.5326	704,600	+0.00(+0.49%)
Apr 27, 2006	0.5300	0.5500	0.5200	0.5300	306,320	+0.00(+0.00%)
Apr 26, 2006	0.5300	0.5500	0.5300	0.5300	382,068	-0.01(-1.85%)
Apr 25, 2006	0.5400	0.5500	0.5300	0.5400	476,755	+0.01(+1.89%)
Apr 24, 2006	0.5650	0.5650	0.5300	0.5300	698,350	-0.03(-6.19%)
Apr 21, 2006	0.5850	0.5850	0.5510	0.5650	596,843	-0.01(-2.42%)
Apr 20, 2006	0.5700	0.5800	0.5410	0.5790	768,875	+0.01(+1.58%)
Apr 19, 2006	0.5300	0.5700	0.5100	0.5700	4,532,191	+0.03(+6.34%)
Apr 18, 2006	0.5300	0.5440	0.5100	0.5360	1,242,258	-0.00(-0.72%)
Apr 17, 2006	0.5500	0.5590	0.5100	0.5399	1,038,428	-0.02(-3.40%)
Apr 13, 2006	0.5700	0.5800	0.5400	0.5589	801,934	+0.01(+1.60%)
Apr 12, 2006	0.5403	0.5700	0.5400	0.5501	760,846	+0.01(+1.81%)
Apr 11, 2006	0.5700	0.5798	0.5387	0.5403	2,758,219	-0.03(-5.21%)
Apr 10, 2006	0.6098	0.6200	0.5700	0.5700	2,036,122	-0.02(-3.39%)
Apr 07, 2006	0.5317	0.6400	0.5215	0.5900	4,920,454	+0.06(+11.38%)
Apr 06, 2006	0.5500	0.5599	0.5100	0.5297	5,106,332	-0.03(-5.41%)
Apr 05, 2006	0.5700	0.5700	0.5400	0.5600	3,265,332	+0.00(+0.00%)
Apr 04, 2006	0.5874	0.5949	0.5600	0.5600	9,342,750	-0.04(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.