Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.600 4.780 4.510 4.700 528,000 +0.10(+2.17%)
Apr 29, 2004 4.550 4.660 4.500 4.600 484,700 +0.00(+0.00%)
Apr 28, 2004 4.560 4.630 4.420 4.600 658,800 -0.04(-0.86%)
Apr 27, 2004 4.450 4.660 4.310 4.640 556,400 +0.21(+4.74%)
Apr 26, 2004 4.510 4.520 4.370 4.430 203,100 -0.09(-1.99%)
Apr 23, 2004 4.540 4.580 4.340 4.520 207,300 -0.05(-1.09%)
Apr 22, 2004 4.600 4.620 4.440 4.570 169,700 -0.04(-0.87%)
Apr 21, 2004 4.450 4.610 4.370 4.610 233,500 +0.24(+5.49%)
Apr 20, 2004 4.370 4.520 4.350 4.370 179,300 +0.01(+0.23%)
Apr 19, 2004 4.350 4.430 4.330 4.360 195,200 -0.11(-2.46%)
Apr 16, 2004 4.420 4.470 4.330 4.470 274,600 +0.05(+1.13%)
Apr 15, 2004 4.410 4.430 4.340 4.420 230,000 +0.04(+0.91%)
Apr 14, 2004 4.250 4.440 4.243 4.380 132,000 +0.03(+0.69%)
Apr 13, 2004 4.490 4.570 4.280 4.350 214,100 -0.13(-2.90%)
Apr 12, 2004 4.260 4.480 4.250 4.480 125,000 +0.21(+4.92%)
Apr 08, 2004 4.240 4.520 4.240 4.270 261,900 -0.02(-0.47%)
Apr 07, 2004 4.250 4.330 4.210 4.290 145,500 +0.04(+0.94%)
Apr 06, 2004 4.380 4.380 4.230 4.250 151,600 -0.08(-1.85%)
Apr 05, 2004 4.330 4.360 4.230 4.330 170,900 -0.01(-0.23%)
Apr 02, 2004 4.400 4.400 4.240 4.340 381,600 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.