Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.66 46.35 43.33 44.76 1,016,092 +0.61(+1.38%)
Apr 29, 2015 44.93 45.36 44.03 44.15 618,040 -0.77(-1.71%)
Apr 28, 2015 44.59 45.18 44.42 44.92 376,244 +0.21(+0.47%)
Apr 27, 2015 45.12 45.51 44.49 44.71 502,302 -0.43(-0.95%)
Apr 24, 2015 45.61 45.98 45.09 45.14 293,143 -0.38(-0.83%)
Apr 23, 2015 44.86 45.95 44.82 45.52 316,060 +0.41(+0.91%)
Apr 22, 2015 44.96 45.43 44.40 45.11 657,828 +0.17(+0.38%)
Apr 21, 2015 45.78 46.04 44.69 44.94 649,870 -0.71(-1.56%)
Apr 20, 2015 46.23 46.45 45.50 45.65 261,803 -0.20(-0.44%)
Apr 17, 2015 46.51 46.91 45.78 45.85 356,648 -1.08(-2.30%)
Apr 16, 2015 46.77 47.48 46.48 46.93 324,608 -0.09(-0.19%)
Apr 15, 2015 46.62 47.25 46.40 47.02 290,852 +0.44(+0.94%)
Apr 14, 2015 46.00 46.82 45.68 46.58 722,342 +0.59(+1.28%)
Apr 13, 2015 45.91 46.55 45.81 45.99 478,892 +0.22(+0.48%)
Apr 10, 2015 45.81 46.41 45.70 45.77 210,484 +0.19(+0.42%)
Apr 09, 2015 45.79 46.13 45.23 45.58 203,085 -0.09(-0.20%)
Apr 08, 2015 45.78 46.13 45.60 45.67 362,465 +0.00(+0.00%)
Apr 07, 2015 45.54 46.19 45.54 45.67 463,218 +0.19(+0.42%)
Apr 06, 2015 45.50 46.13 45.17 45.48 639,109 -0.14(-0.31%)
Apr 02, 2015 45.21 45.62 45.62 45.62 777,600 +0.54(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.