Indicators

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.09	64.07	61.06	61.56	807,205	-1.93(-3.04%)
Apr 28, 2011	59.01	66.70	58.96	63.49	2,497,051	+6.96(+12.31%)
Apr 27, 2011	54.66	56.54	53.33	56.53	1,167,297	+1.60(+2.91%)
Apr 26, 2011	55.64	56.68	54.55	54.93	779,439	-0.43(-0.78%)
Apr 25, 2011	55.46	55.69	54.26	55.36	631,820	+0.82(+1.50%)
Apr 21, 2011	54.04	54.65	52.71	54.54	460,467	+1.07(+2.00%)
Apr 20, 2011	52.65	54.18	52.26	53.47	480,411	+1.78(+3.44%)
Apr 19, 2011	52.39	52.65	51.07	51.69	277,186	-0.66(-1.26%)
Apr 18, 2011	52.47	52.47	51.00	52.35	436,972	-0.76(-1.43%)
Apr 15, 2011	51.43	53.18	50.86	53.11	554,242	+1.68(+3.27%)
Apr 14, 2011	51.50	51.75	50.88	51.43	315,785	-0.76(-1.46%)
Apr 13, 2011	51.30	52.24	50.48	52.19	279,826	+1.18(+2.31%)
Apr 12, 2011	51.13	51.98	50.51	51.01	244,497	-0.37(-0.72%)
Apr 11, 2011	52.01	52.64	50.88	51.38	169,495	-0.75(-1.44%)
Apr 08, 2011	52.74	52.74	51.24	52.13	489,865	-0.16(-0.31%)
Apr 07, 2011	51.11	52.59	50.63	52.29	393,965	+1.29(+2.53%)
Apr 06, 2011	51.61	52.26	50.62	51.00	563,383	-0.37(-0.72%)
Apr 05, 2011	50.02	52.10	49.79	51.37	414,475	+1.28(+2.56%)
Apr 04, 2011	50.86	50.86	49.40	50.09	760,907	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.