Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 24.49 24.49 23.33 23.58 592,158 -0.98(-3.99%)
Apr 29, 2010 24.99 25.65 22.81 24.56 995,039 -0.02(-0.08%)
Apr 28, 2010 24.27 24.80 23.94 24.58 154,105 +0.35(+1.44%)
Apr 27, 2010 24.55 25.00 24.11 24.23 131,352 -0.49(-1.98%)
Apr 26, 2010 24.82 25.10 24.70 24.72 105,045 -0.05(-0.20%)
Apr 23, 2010 25.22 25.26 24.56 24.77 126,834 -0.39(-1.55%)
Apr 22, 2010 24.60 25.36 24.11 25.16 248,022 +0.46(+1.86%)
Apr 21, 2010 24.17 24.92 24.16 24.70 274,880 +0.56(+2.32%)
Apr 20, 2010 23.66 24.15 23.59 24.14 106,051 +0.45(+1.90%)
Apr 19, 2010 24.30 24.46 23.05 23.69 268,880 -0.69(-2.83%)
Apr 16, 2010 24.97 24.97 24.35 24.38 135,752 -0.57(-2.28%)
Apr 15, 2010 25.04 25.05 24.61 24.95 144,246 -0.03(-0.12%)
Apr 14, 2010 24.69 25.12 24.52 24.98 182,351 +0.54(+2.21%)
Apr 13, 2010 24.80 24.89 24.25 24.44 151,388 -0.32(-1.29%)
Apr 12, 2010 24.12 24.88 24.05 24.76 201,887 +0.62(+2.57%)
Apr 09, 2010 24.21 24.41 23.81 24.14 134,638 -0.02(-0.08%)
Apr 08, 2010 24.12 24.46 23.95 24.16 248,139 -0.01(-0.04%)
Apr 07, 2010 24.33 24.49 23.98 24.17 142,729 -0.11(-0.45%)
Apr 06, 2010 23.88 24.48 23.88 24.28 209,315 +0.21(+0.87%)
Apr 05, 2010 24.02 24.34 23.81 24.07 280,210 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.