Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.74 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.28	55.29	55.26	55.29	1,262,639	+0.02(+0.03%)
Apr 28, 2022	55.30	55.30	55.27	55.28	549,202	-0.02(-0.03%)
Apr 27, 2022	55.30	55.31	55.28	55.30	684,484	+0.02(+0.03%)
Apr 26, 2022	55.24	55.28	55.23	55.28	718,899	+0.03(+0.05%)
Apr 25, 2022	55.26	55.28	55.23	55.25	1,830,320	+0.02(+0.03%)
Apr 22, 2022	55.25	55.26	55.23	55.23	943,469	-0.02(-0.03%)
Apr 21, 2022	55.28	55.28	55.25	55.25	523,831	-0.02(-0.03%)
Apr 20, 2022	55.27	55.28	55.27	55.27	971,767	+0.00(+0.00%)
Apr 19, 2022	55.26	55.29	55.26	55.27	508,682	-0.01(-0.02%)
Apr 18, 2022	55.28	55.29	55.27	55.28	807,567	+0.00(+0.00%)
Apr 14, 2022	55.30	55.30	55.28	55.28	539,206	-0.01(-0.02%)
Apr 13, 2022	55.28	55.31	55.28	55.29	1,343,323	+0.01(+0.02%)
Apr 12, 2022	55.28	55.29	55.25	55.28	1,833,359	+0.01(+0.02%)
Apr 11, 2022	55.25	55.28	55.25	55.27	484,056	+0.01(+0.02%)
Apr 08, 2022	55.27	55.27	55.25	55.26	597,444	+0.00(+0.00%)
Apr 07, 2022	55.26	55.27	55.25	55.26	561,554	+0.01(+0.02%)
Apr 06, 2022	55.24	55.27	55.24	55.25	584,494	-0.01(-0.02%)
Apr 05, 2022	55.26	55.30	55.25	55.26	789,076	-0.02(-0.03%)
Apr 04, 2022	55.26	55.29	55.26	55.28	806,419	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.