Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.830 1.960 1.430 1.580 376,500 -0.21(-11.73%)
Apr 29, 2024 1.700 2.150 1.700 1.790 1,108,563 +0.13(+7.83%)
Apr 26, 2024 1.450 1.680 1.450 1.660 475,629 +0.26(+18.72%)
Apr 25, 2024 1.350 1.470 1.330 1.398 169,462 +0.07(+5.13%)
Apr 24, 2024 1.340 1.350 1.300 1.330 21,109 +0.02(+1.53%)
Apr 23, 2024 1.320 1.400 1.300 1.310 57,998 -0.02(-1.50%)
Apr 22, 2024 1.300 1.350 1.300 1.330 54,263 +0.03(+1.92%)
Apr 19, 2024 1.280 1.360 1.270 1.305 156,247 +0.01(+1.16%)
Apr 18, 2024 1.200 1.380 1.200 1.290 131,795 +0.09(+7.50%)
Apr 17, 2024 1.200 1.240 1.190 1.200 80,746 +0.01(+1.27%)
Apr 16, 2024 1.300 1.340 1.185 1.185 156,610 -0.10(-8.14%)
Apr 15, 2024 1.280 1.360 1.280 1.290 221,259 +0.01(+0.78%)
Apr 12, 2024 1.270 1.333 1.252 1.280 473,955 +0.02(+1.59%)
Apr 11, 2024 1.220 1.280 1.220 1.260 174,562 +0.08(+6.78%)
Apr 10, 2024 1.130 1.280 1.130 1.180 412,447 +0.02(+1.72%)
Apr 09, 2024 1.110 1.170 1.110 1.160 78,839 +0.03(+2.65%)
Apr 08, 2024 1.090 1.150 1.090 1.130 87,533 +0.03(+2.73%)
Apr 05, 2024 1.140 1.160 1.100 1.100 119,329 -0.03(-3.08%)
Apr 04, 2024 1.120 1.160 1.120 1.135 97,341 +0.01(+0.44%)
Apr 03, 2024 1.100 1.180 1.080 1.130 332,997 +0.03(+2.73%)
Apr 02, 2024 1.160 1.160 1.000 1.100 67,398 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.