Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3453	0.3500	0.3300	0.3445	55,007	+0.01(+1.95%)
Apr 29, 2024	0.3299	0.3466	0.3299	0.3379	112,728	+0.01(+2.39%)
Apr 26, 2024	0.3699	0.3699	0.3000	0.3300	213,526	-0.03(-7.28%)
Apr 25, 2024	0.4200	0.4200	0.3510	0.3559	195,368	-0.04(-11.00%)
Apr 24, 2024	0.3400	0.4500	0.3305	0.3999	360,009	+0.05(+14.26%)
Apr 23, 2024	0.3250	0.3847	0.3155	0.3500	254,598	+0.03(+9.37%)
Apr 22, 2024	0.3370	0.3459	0.3095	0.3200	70,664	-0.03(-7.51%)
Apr 19, 2024	0.3769	0.3880	0.3248	0.3460	101,860	-0.04(-9.19%)
Apr 18, 2024	0.3785	0.3940	0.3511	0.3810	27,131	+0.02(+4.70%)
Apr 17, 2024	0.3582	0.4078	0.3508	0.3639	113,774	+0.00(+1.36%)
Apr 16, 2024	0.3900	0.4125	0.3213	0.3590	198,823	-0.06(-13.99%)
Apr 15, 2024	0.4690	0.4700	0.3960	0.4174	114,733	-0.05(-11.00%)
Apr 12, 2024	0.4485	0.5290	0.4006	0.4690	436,405	+0.01(+1.43%)
Apr 11, 2024	0.3950	0.4887	0.3850	0.4624	220,522	+0.05(+11.42%)
Apr 10, 2024	0.4640	0.4640	0.3740	0.4150	375,265	-0.03(-7.74%)
Apr 09, 2024	0.3600	0.4498	0.3500	0.4498	600,198	+0.10(+28.70%)
Apr 08, 2024	0.3100	0.3561	0.3074	0.3495	631,973	+0.05(+15.00%)
Apr 05, 2024	0.2910	0.3125	0.2910	0.3039	89,353	+0.00(+1.30%)
Apr 04, 2024	0.3143	0.3161	0.2910	0.3000	74,662	+0.00(+0.03%)
Apr 03, 2024	0.3090	0.3196	0.2901	0.2999	108,441	-0.01(-1.77%)
Apr 02, 2024	0.3360	0.3360	0.2901	0.3053	297,761	-0.01(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

Historical Prices

Sections

Services

Malvern Daily Record