Indicators

Logistics Innovation Technologies Corp Cl A (NQ: LITT )

10.24 UNCHANGED

Last Price Updated: 11:47 AM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.720	9.720	9.720	9.720	1,501	-0.03(-0.31%)
Apr 28, 2022	9.750	9.750	9.750	9.750	421,246	+0.00(+0.00%)
Apr 27, 2022	9.780	9.780	9.750	9.750	948	+0.03(+0.31%)
Apr 22, 2022				9.720	0	-0.01(-0.10%)
Apr 21, 2022	9.730	9.730	9.730	9.730	145,877	+0.01(+0.10%)
Apr 20, 2022	9.720	9.739	9.720	9.720	23,774	-0.05(-0.51%)
Apr 18, 2022				9.770	1	+0.03(+0.31%)
Apr 14, 2022	9.740	9.740	9.740	9.740	317	-0.01(-0.10%)
Apr 13, 2022	9.750	9.750	9.750	9.750	100	+0.04(+0.40%)
Apr 12, 2022	9.730	9.740	9.710	9.711	4,038	-0.03(-0.30%)
Apr 11, 2022	9.740	9.740	9.740	9.740	3,314	+0.00(+0.00%)
Apr 08, 2022	9.740	9.740	9.730	9.740	2,300	+0.04(+0.41%)
Apr 07, 2022	9.700	9.700	9.700	9.700	2,085	-0.03(-0.31%)
Apr 06, 2022	9.640	9.730	9.640	9.730	2,913	+0.00(+0.00%)
Apr 05, 2022	9.710	9.730	9.710	9.730	3,027	+0.02(+0.21%)
Apr 04, 2022	9.730	9.750	9.710	9.710	100,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.