Indicators

GX Clean Water ETF (NQ: AQWA )

17.73 -0.29 (-1.58%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.65	13.65	13.57	13.57	642	-0.25(-1.82%)
Apr 28, 2022	13.78	13.85	13.59	13.83	1,258	+0.15(+1.06%)
Apr 27, 2022	13.78	13.78	13.66	13.68	787	+0.12(+0.86%)
Apr 26, 2022	13.91	13.91	13.56	13.56	7,100	-0.44(-3.11%)
Apr 25, 2022	13.98	14.00	13.81	14.00	2,464	-0.10(-0.69%)
Apr 22, 2022	14.16	14.24	14.06	14.10	2,571	-0.16(-1.16%)
Apr 21, 2022	14.46	14.46	14.21	14.26	9,510	-0.21(-1.47%)
Apr 20, 2022	14.40	14.48	14.40	14.48	1,596	+0.21(+1.49%)
Apr 19, 2022	14.08	14.26	14.08	14.26	4,072	+0.11(+0.75%)
Apr 18, 2022	14.32	14.32	14.11	14.16	17,142	-0.17(-1.22%)
Apr 14, 2022	14.52	14.52	14.33	14.33	831	-0.21(-1.47%)
Apr 13, 2022	14.51	14.54	14.49	14.54	1,422	+0.09(+0.60%)
Apr 12, 2022	14.60	14.61	14.46	14.46	3,353	-0.06(-0.40%)
Apr 11, 2022	14.57	14.57	14.51	14.51	2,618	-0.19(-1.32%)
Apr 08, 2022	14.77	14.77	14.71	14.71	644	+0.01(+0.07%)
Apr 07, 2022	14.71	14.71	14.70	14.70	2,192	-0.04(-0.26%)
Apr 06, 2022	14.74	14.74	14.74	14.74	624	-0.05(-0.33%)
Apr 05, 2022	14.95	15.01	14.79	14.79	9,412	-0.11(-0.72%)
Apr 04, 2022	14.94	14.94	14.83	14.89	2,134	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.