Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings III Inc Cl A (NQ: LCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.30 11.48 11.11 11.47 686,000 +0.15(+1.33%)
Apr 29, 2021 11.16 11.49 11.15 11.32 722,802 +0.17(+1.52%)
Apr 28, 2021 11.15 11.22 11.10 11.15 604,925 +0.06(+0.54%)
Apr 27, 2021 11.09 11.25 11.08 11.09 933,988 -0.03(-0.27%)
Apr 26, 2021 10.91 11.38 10.85 11.12 1,247,098 +0.21(+1.92%)
Apr 23, 2021 10.75 10.96 10.52 10.91 523,700 +0.19(+1.77%)
Apr 22, 2021 10.55 10.72 10.46 10.72 508,105 +0.21(+2.00%)
Apr 21, 2021 10.45 10.53 10.44 10.51 1,283,767 +0.06(+0.57%)
Apr 20, 2021 10.50 10.55 10.37 10.45 759,021 -0.06(-0.57%)
Apr 19, 2021 10.50 10.53 10.46 10.51 516,667 +0.01(+0.10%)
Apr 16, 2021 10.56 10.56 10.45 10.50 766,300 -0.01(-0.10%)
Apr 15, 2021 10.41 10.58 10.41 10.51 694,907 +0.09(+0.86%)
Apr 14, 2021 10.42 10.50 10.39 10.42 826,481 +0.02(+0.19%)
Apr 13, 2021 10.40 10.46 10.38 10.40 1,219,387 -0.01(-0.10%)
Apr 12, 2021 10.41 10.48 10.33 10.41 353,688 +0.00(+0.00%)
Apr 09, 2021 10.53 10.58 10.36 10.41 327,400 -0.09(-0.86%)
Apr 08, 2021 10.58 10.72 10.47 10.50 537,637 -0.04(-0.38%)
Apr 07, 2021 10.45 10.63 10.35 10.54 739,701 +0.19(+1.84%)
Apr 06, 2021 10.40 10.49 10.30 10.35 503,249 -0.05(-0.48%)
Apr 05, 2021 10.34 10.58 10.33 10.40 1,744,533 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.