Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.49 -0.10 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.78	23.90	23.70	23.90	22,232	+0.17(+0.71%)
Apr 27, 2023	23.47	23.79	23.44	23.73	40,934	+0.45(+1.93%)
Apr 26, 2023	23.39	23.45	23.23	23.28	24,978	+0.10(+0.44%)
Apr 25, 2023	23.44	23.44	23.17	23.17	26,172	-0.35(-1.47%)
Apr 24, 2023	23.54	23.54	23.39	23.52	9,036	+0.00(+0.01%)
Apr 21, 2023	23.51	23.56	23.40	23.52	7,395	+0.00(+0.01%)
Apr 20, 2023	23.53	23.62	23.50	23.52	19,857	-0.05(-0.20%)
Apr 19, 2023	23.46	23.66	23.46	23.56	19,276	-0.08(-0.36%)
Apr 18, 2023	23.73	23.73	23.55	23.65	39,425	+0.08(+0.36%)
Apr 17, 2023	23.59	23.64	23.46	23.56	15,352	-0.06(-0.24%)
Apr 14, 2023	23.59	23.65	23.47	23.62	34,794	+0.00(+0.00%)
Apr 13, 2023	23.49	23.64	23.45	23.62	54,857	+0.30(+1.28%)
Apr 12, 2023	23.46	23.55	23.29	23.32	28,757	-0.09(-0.40%)
Apr 11, 2023	23.46	23.51	23.39	23.41	9,903	-0.07(-0.28%)
Apr 10, 2023	23.36	23.52	23.30	23.48	18,351	-0.07(-0.32%)
Apr 06, 2023	23.39	23.56	23.28	23.55	16,952	+0.11(+0.48%)
Apr 05, 2023	23.52	23.52	23.35	23.44	15,043	-0.12(-0.51%)
Apr 04, 2023	23.66	23.66	23.48	23.56	18,083	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.