Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.79 +0.11 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.269	7.611	7.269	7.516	290,094	+0.27(+3.67%)
Apr 27, 2023	7.002	7.316	7.002	7.250	366,797	+0.25(+3.53%)
Apr 26, 2023	7.316	7.354	6.955	7.002	232,544	-0.37(-5.03%)
Apr 25, 2023	7.735	7.740	7.335	7.373	379,455	-0.43(-5.49%)
Apr 24, 2023	7.706	7.820	7.668	7.801	299,887	+0.10(+1.36%)
Apr 21, 2023	7.668	7.725	7.525	7.697	250,690	-0.01(-0.12%)
Apr 20, 2023	7.725	7.725	7.630	7.706	213,870	-0.05(-0.61%)
Apr 19, 2023	7.687	7.791	7.616	7.754	392,502	+0.04(+0.49%)
Apr 18, 2023	7.897	7.897	7.659	7.716	201,602	-0.11(-1.46%)
Apr 17, 2023	7.649	7.830	7.649	7.830	199,191	+0.18(+2.36%)
Apr 14, 2023	7.678	7.811	7.516	7.649	378,031	-0.01(-0.12%)
Apr 13, 2023	7.659	7.716	7.535	7.659	177,599	+0.02(+0.25%)
Apr 12, 2023	8.001	8.001	7.611	7.640	154,196	-0.28(-3.49%)
Apr 11, 2023	7.887	8.039	7.849	7.916	181,647	+0.07(+0.85%)
Apr 10, 2023	7.887	7.973	7.782	7.849	603,973	-0.06(-0.72%)
Apr 06, 2023	7.630	8.001	7.506	7.906	363,477	+0.39(+5.19%)
Apr 05, 2023	7.440	7.525	7.278	7.516	1,068,894	+0.02(+0.25%)
Apr 04, 2023	7.564	7.621	7.421	7.497	272,937	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.