Indicators

Lantern Pharma Inc (NQ: LTRN )

6.460 +0.180 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.370	6.370	5.870	5.960	11,014	-0.49(-7.60%)
Apr 28, 2022	6.120	6.480	5.800	6.450	35,235	+0.28(+4.54%)
Apr 27, 2022	6.600	6.650	6.090	6.170	18,201	-0.39(-5.95%)
Apr 26, 2022	6.520	6.600	6.290	6.560	23,834	+0.05(+0.77%)
Apr 25, 2022	6.563	6.761	6.500	6.510	12,928	-0.39(-5.65%)
Apr 22, 2022	6.950	6.970	6.670	6.900	6,003	-0.02(-0.29%)
Apr 21, 2022	6.670	7.013	6.500	6.920	16,759	+0.25(+3.75%)
Apr 20, 2022	6.760	6.820	6.670	6.670	5,773	-0.18(-2.63%)
Apr 19, 2022	6.620	6.990	6.545	6.850	17,055	+0.30(+4.58%)
Apr 18, 2022	7.110	7.220	6.400	6.550	37,793	-0.33(-4.80%)
Apr 14, 2022	6.740	7.130	6.700	6.880	18,244	+0.08(+1.18%)
Apr 13, 2022	6.920	7.170	6.740	6.800	15,304	-0.02(-0.29%)
Apr 12, 2022	6.890	7.223	6.712	6.820	64,632	+0.09(+1.34%)
Apr 11, 2022	7.170	7.200	6.730	6.730	20,119	-0.28(-3.99%)
Apr 08, 2022	7.130	7.420	7.000	7.010	21,834	-0.01(-0.14%)
Apr 07, 2022	7.140	7.300	6.875	7.020	25,516	+0.00(+0.00%)
Apr 06, 2022	7.170	7.390	6.870	7.020	32,091	-0.14(-1.96%)
Apr 05, 2022	7.920	7.920	7.160	7.160	36,378	-0.29(-3.89%)
Apr 04, 2022	7.260	7.590	7.250	7.450	30,995	+0.22(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.