Indicators

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8910	0.8910	0.7550	0.8306	55,747	-0.06(-7.06%)
Apr 27, 2023	0.9000	0.9125	0.6850	0.8937	79,064	-0.02(-2.07%)
Apr 26, 2023	1.020	1.020	0.7800	0.9126	104,373	-0.04(-3.98%)
Apr 25, 2023	0.9600	1.030	0.9300	0.9504	90,041	+0.00(+0.04%)
Apr 24, 2023	0.9500	1.000	0.9100	0.9500	78,462	-0.03(-2.90%)
Apr 21, 2023	1.050	1.070	0.9527	0.9784	531,865	-0.03(-3.13%)
Apr 20, 2023	1.040	1.060	1.000	1.010	838,886	-0.05(-4.72%)
Apr 19, 2023	1.060	1.096	1.040	1.060	43,133	+0.00(+0.00%)
Apr 18, 2023	1.200	1.210	1.040	1.060	38,956	-0.16(-13.11%)
Apr 17, 2023	1.020	1.220	1.010	1.220	76,680	+0.17(+16.19%)
Apr 14, 2023	1.000	1.090	1.000	1.050	30,355	+0.05(+5.00%)
Apr 13, 2023	1.000	1.070	0.9500	1.000	48,127	-0.02(-1.96%)
Apr 12, 2023	1.110	1.170	1.000	1.020	95,201	-0.09(-8.11%)
Apr 11, 2023	1.160	1.200	1.110	1.110	54,746	-0.09(-7.50%)
Apr 10, 2023	1.110	1.200	1.110	1.200	28,864	+0.07(+6.19%)
Apr 06, 2023	1.150	1.196	1.108	1.130	22,430	-0.02(-1.74%)
Apr 05, 2023	1.170	1.200	1.100	1.150	101,593	-0.05(-4.17%)
Apr 04, 2023	1.160	1.280	1.160	1.200	98,479	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.