Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.84 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.62	14.47	12.77	13.22	275,807	-0.63(-4.55%)
Apr 28, 2022	13.98	14.18	12.66	13.85	101,072	-0.12(-0.89%)
Apr 27, 2022	14.84	14.84	13.98	13.98	63,045	-0.79(-5.34%)
Apr 26, 2022	15.05	15.06	14.71	14.77	20,031	-0.29(-1.93%)
Apr 25, 2022	14.67	15.06	14.52	15.06	29,456	+0.41(+2.77%)
Apr 22, 2022	15.01	15.34	14.64	14.65	10,757	-0.40(-2.65%)
Apr 21, 2022	15.51	15.80	14.95	15.05	21,880	-0.28(-1.84%)
Apr 20, 2022	15.73	15.73	15.33	15.33	16,761	-0.31(-1.96%)
Apr 19, 2022	14.67	15.97	14.67	15.64	48,269	+0.70(+4.66%)
Apr 18, 2022	15.20	15.23	14.53	14.94	35,238	-0.24(-1.58%)
Apr 14, 2022	15.34	15.51	15.18	15.18	32,207	-0.07(-0.49%)
Apr 13, 2022	14.68	15.41	14.68	15.25	48,473	+0.74(+5.09%)
Apr 12, 2022	14.83	15.13	14.34	14.52	39,764	-0.07(-0.45%)
Apr 11, 2022	14.85	15.50	14.58	14.58	46,273	-0.36(-2.39%)
Apr 08, 2022	14.54	15.18	14.35	14.94	67,376	+0.53(+3.68%)
Apr 07, 2022	14.47	14.65	14.19	14.41	44,307	+0.03(+0.23%)
Apr 06, 2022	14.71	15.12	14.36	14.38	21,358	-0.56(-3.72%)
Apr 05, 2022	14.77	15.14	14.51	14.93	46,488	+0.19(+1.29%)
Apr 04, 2022	14.85	15.18	14.65	14.74	51,221	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.