Indicators

Grocery Outlet Holding Corp (NQ: GO )

22.65 -0.19 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.04	34.70	33.45	33.67	1,074,668	+0.61(+1.85%)
Apr 28, 2022	32.49	33.29	32.33	33.06	674,566	+0.56(+1.72%)
Apr 27, 2022	31.90	32.83	31.71	32.50	881,178	+0.53(+1.66%)
Apr 26, 2022	32.55	32.90	31.94	31.97	599,815	-0.94(-2.86%)
Apr 25, 2022	32.82	33.01	32.16	32.91	604,168	+0.17(+0.52%)
Apr 22, 2022	33.58	33.81	32.65	32.74	750,653	-1.00(-2.96%)
Apr 21, 2022	34.08	34.30	33.42	33.74	1,285,871	-0.25(-0.74%)
Apr 20, 2022	35.40	35.58	33.79	33.99	836,170	-1.53(-4.31%)
Apr 19, 2022	33.69	35.67	33.69	35.52	622,457	+1.67(+4.93%)
Apr 18, 2022	34.59	34.82	33.68	33.85	852,975	-0.69(-2.00%)
Apr 14, 2022	34.72	35.11	34.34	34.54	509,046	-0.33(-0.95%)
Apr 13, 2022	34.62	35.12	34.20	34.87	628,371	+0.51(+1.48%)
Apr 12, 2022	36.26	36.58	34.30	34.36	859,006	-1.70(-4.71%)
Apr 11, 2022	35.71	36.34	35.65	36.06	959,583	+0.36(+1.01%)
Apr 08, 2022	35.38	36.00	35.07	35.70	827,011	+0.43(+1.22%)
Apr 07, 2022	34.91	35.55	34.74	35.27	716,701	+0.52(+1.50%)
Apr 06, 2022	33.92	34.76	33.35	34.75	586,644	+0.54(+1.58%)
Apr 05, 2022	33.90	34.49	33.54	34.21	592,951	+0.43(+1.27%)
Apr 04, 2022	33.63	34.10	33.19	33.78	1,259,272	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.