Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

4.990 -0.330 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.920 9.240 7.155 8.459 194,417 +0.64(+8.16%)
Apr 29, 2024 7.370 8.140 6.986 7.821 59,726 +0.82(+11.79%)
Apr 26, 2024 5.829 7.370 5.758 6.996 92,050 +1.24(+21.49%)
Apr 25, 2024 5.923 6.159 5.610 5.758 37,564 -0.31(-5.11%)
Apr 24, 2024 6.270 6.600 6.050 6.069 33,228 -0.53(-8.05%)
Apr 23, 2024 6.490 6.752 6.160 6.600 26,568 -0.05(-0.81%)
Apr 22, 2024 6.600 6.765 6.184 6.654 38,344 -0.26(-3.74%)
Apr 19, 2024 7.150 7.887 6.380 6.912 104,585 -0.35(-4.80%)
Apr 18, 2024 6.270 7.755 5.995 7.261 115,659 +0.98(+15.58%)
Apr 17, 2024 6.599 6.674 5.808 6.282 54,268 -0.39(-5.87%)
Apr 16, 2024 7.588 7.588 6.183 6.674 52,432 -0.99(-12.92%)
Apr 15, 2024 6.820 7.700 5.885 7.664 160,287 +1.06(+16.14%)
Apr 12, 2024 6.302 6.600 5.630 6.599 55,015 +0.33(+5.26%)
Apr 11, 2024 5.522 6.270 5.390 6.269 55,705 +0.66(+11.75%)
Apr 10, 2024 5.720 5.946 5.390 5.610 38,981 -0.32(-5.33%)
Apr 09, 2024 5.719 5.995 5.390 5.926 74,854 +0.26(+4.60%)
Apr 08, 2024 6.820 6.930 5.507 5.665 231,640 -0.27(-4.61%)
Apr 05, 2024 6.197 6.710 5.734 5.939 115,297 +0.06(+0.95%)
Apr 04, 2024 6.160 7.260 5.650 5.883 217,301 +0.27(+4.86%)
Apr 03, 2024 4.975 6.600 4.975 5.610 132,013 +0.46(+8.97%)
Apr 02, 2024 5.060 5.388 4.697 5.148 7,540 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.