Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.13	12.55	10.74	10.95	372,816	-0.56(-4.87%)
Apr 28, 2022	11.90	13.46	10.00	11.51	479,125	-0.59(-4.88%)
Apr 27, 2022	14.64	14.85	11.45	12.10	528,496	-2.41(-16.61%)
Apr 26, 2022	15.30	15.97	13.96	14.51	408,962	-0.06(-0.41%)
Apr 25, 2022	20.00	20.00	13.60	14.57	883,685	-11.86(-44.87%)
Apr 22, 2022	25.50	27.75	24.75	26.43	117,624	-0.63(-2.33%)
Apr 21, 2022	28.88	31.43	25.92	27.06	186,215	-4.44(-14.10%)
Apr 20, 2022	32.98	34.12	28.50	31.50	340,170	+1.35(+4.48%)
Apr 19, 2022	32.80	41.67	30.05	30.15	1,330,495	+8.14(+37.01%)
Apr 18, 2022	23.40	23.49	21.23	22.00	174,595	-1.43(-6.08%)
Apr 14, 2022	23.77	23.79	23.27	23.43	6,348	-0.07(-0.32%)
Apr 13, 2022	22.83	24.75	22.82	23.50	6,217	+0.72(+3.16%)
Apr 12, 2022	25.05	25.05	22.65	22.79	13,448	+0.12(+0.53%)
Apr 11, 2022	24.16	24.16	22.65	22.66	11,659	-1.14(-4.79%)
Apr 08, 2022	24.16	24.18	23.10	23.80	10,908	+0.11(+0.44%)
Apr 07, 2022	25.50	24.75	22.88	23.70	18,412	-0.53(-2.17%)
Apr 06, 2022	24.30	24.98	24.02	24.23	11,004	+0.21(+0.87%)
Apr 05, 2022	24.73	25.05	24.00	24.02	24,867	-2.16(-8.25%)
Apr 04, 2022	27.00	27.00	25.70	26.18	16,164	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.