Indicators

Marker Therapeutics Inc (NQ: MRKR )

3.940 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8500	0.8517	0.7600	0.8414	66,360	-0.01(-0.71%)
Apr 27, 2023	0.8700	0.9299	0.8100	0.8474	24,770	+0.03(+4.22%)
Apr 26, 2023	0.9100	0.9850	0.8131	0.8131	25,858	-0.09(-10.23%)
Apr 25, 2023	0.9200	1.030	0.8911	0.9058	20,917	-0.01(-1.54%)
Apr 24, 2023	0.9900	1.010	0.9100	0.9200	45,543	-0.05(-5.15%)
Apr 21, 2023	0.9535	1.050	0.9535	0.9700	37,907	-0.02(-2.02%)
Apr 20, 2023	0.9556	1.020	0.9500	0.9900	85,269	+0.01(+1.53%)
Apr 19, 2023	1.040	1.040	0.9600	0.9751	117,736	-0.09(-8.87%)
Apr 18, 2023	1.060	1.150	1.020	1.070	188,906	-0.06(-5.31%)
Apr 17, 2023	1.130	1.590	1.090	1.130	1,508,670	+0.03(+2.73%)
Apr 14, 2023	0.9600	1.200	0.9501	1.100	461,058	+0.16(+17.02%)
Apr 13, 2023	0.8000	0.9800	0.8000	0.9400	117,223	+0.11(+12.98%)
Apr 12, 2023	0.9500	0.9500	0.8300	0.8320	25,841	-0.01(-0.95%)
Apr 11, 2023	0.8400	0.8875	0.8150	0.8400	26,000	+0.03(+3.54%)
Apr 10, 2023	0.8800	0.9000	0.8113	0.8113	20,953	-0.04(-4.55%)
Apr 06, 2023	0.8880	0.8880	0.8000	0.8500	40,243	-0.01(-1.16%)
Apr 05, 2023	0.8500	0.9500	0.7840	0.8600	80,839	+0.04(+4.55%)
Apr 04, 2023	0.7663	0.8999	0.7511	0.8226	89,525	+0.04(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.