Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.64 13.76 12.34 13.43 251,092 +0.79(+6.25%)
Apr 29, 2020 12.95 13.36 12.34 12.64 209,356 -0.07(-0.55%)
Apr 28, 2020 14.30 14.30 12.06 12.71 254,068 -1.11(-8.03%)
Apr 27, 2020 13.94 14.24 13.35 13.82 263,720 +0.12(+0.88%)
Apr 24, 2020 13.25 13.87 13.06 13.70 250,500 +0.69(+5.30%)
Apr 23, 2020 12.76 13.19 12.36 13.01 260,644 +0.58(+4.67%)
Apr 22, 2020 12.89 12.93 12.15 12.43 311,907 -0.02(-0.16%)
Apr 21, 2020 12.20 12.72 11.90 12.45 443,030 +0.36(+2.98%)
Apr 20, 2020 11.01 12.43 11.01 12.09 484,325 +0.68(+5.96%)
Apr 17, 2020 10.74 11.87 10.56 11.41 370,700 +1.08(+10.45%)
Apr 16, 2020 10.46 10.60 9.860 10.33 188,176 +0.12(+1.18%)
Apr 15, 2020 9.670 10.74 9.055 10.21 302,033 +0.76(+8.04%)
Apr 14, 2020 8.920 9.600 8.668 9.450 295,388 +0.85(+9.88%)
Apr 13, 2020 7.420 9.720 7.150 8.600 319,412 +1.15(+15.44%)
Apr 09, 2020 6.090 7.660 6.090 7.450 252,100 +1.29(+20.94%)
Apr 08, 2020 6.230 6.240 5.740 6.160 97,275 +0.33(+5.66%)
Apr 07, 2020 6.230 6.590 5.640 5.830 76,379 -0.11(-1.85%)
Apr 06, 2020 5.450 6.050 5.450 5.940 87,765 +0.57(+10.61%)
Apr 03, 2020 5.170 5.670 5.020 5.370 82,200 +0.19(+3.67%)
Apr 02, 2020 5.150 5.470 5.000 5.180 44,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.