Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.480 6.500 6.290 6.390 6,319 -0.06(-0.93%)
Apr 29, 2019 6.000 6.450 6.000 6.450 13,028 +0.66(+11.40%)
Apr 26, 2019 5.800 5.850 5.680 5.790 13,200 +0.14(+2.48%)
Apr 25, 2019 6.300 6.345 4.970 5.650 71,784 -0.65(-10.32%)
Apr 24, 2019 6.780 6.780 6.300 6.300 13,719 -0.54(-7.89%)
Apr 23, 2019 6.380 6.900 6.350 6.840 7,946 +0.55(+8.74%)
Apr 22, 2019 6.410 6.420 6.190 6.290 4,666 +0.06(+0.96%)
Apr 18, 2019 6.110 6.295 6.031 6.230 10,000 +0.23(+3.83%)
Apr 17, 2019 6.410 6.490 6.000 6.000 8,456 -0.40(-6.25%)
Apr 16, 2019 6.400 6.790 6.150 6.400 12,659 -0.03(-0.47%)
Apr 15, 2019 6.750 6.750 6.320 6.430 16,749 -0.25(-3.74%)
Apr 12, 2019 6.550 6.750 6.550 6.680 7,700 +0.13(+1.98%)
Apr 11, 2019 6.560 6.910 6.550 6.550 33,178 -0.03(-0.46%)
Apr 10, 2019 6.540 7.000 6.530 6.580 19,316 +0.08(+1.23%)
Apr 09, 2019 6.660 6.953 6.310 6.500 39,936 -0.06(-0.91%)
Apr 08, 2019 6.960 7.030 6.450 6.560 12,410 -0.41(-5.88%)
Apr 05, 2019 7.180 7.200 6.920 6.970 9,300 -0.22(-3.06%)
Apr 04, 2019 7.440 7.480 6.900 7.190 9,170 -0.31(-4.13%)
Apr 03, 2019 7.500 7.500 7.200 7.500 9,391 +0.30(+4.17%)
Apr 02, 2019 7.380 7.406 7.125 7.200 10,634 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.