Indicators

Tantech Holdings (NQ: TANH )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	360.00	396.00	360.00	388.80	567	+31.20(+8.72%)
Apr 27, 2017	340.80	366.05	340.80	357.60	599	+16.80(+4.93%)
Apr 26, 2017	332.76	357.60	326.40	340.80	523	+9.60(+2.90%)
Apr 25, 2017	319.44	331.20	312.74	331.20	224	+4.80(+1.47%)
Apr 24, 2017	326.40	338.40	305.98	326.40	211	+9.10(+2.87%)
Apr 21, 2017	324.00	355.20	302.64	317.30	1,088	-4.30(-1.34%)
Apr 20, 2017	316.80	321.60	316.80	321.60	97	+4.80(+1.52%)
Apr 19, 2017	321.60	321.60	307.68	316.80	110	+9.77(+3.18%)
Apr 18, 2017	302.76	314.40	302.40	307.03	39	-4.97(-1.59%)
Apr 17, 2017	300.00	338.16	295.20	312.00	295	+12.00(+4.00%)
Apr 13, 2017	288.00	300.00	271.22	300.00	605	+7.20(+2.46%)
Apr 12, 2017	295.20	297.60	288.00	292.80	57	-2.40(-0.81%)
Apr 11, 2017	288.00	302.40	285.60	295.20	188	+14.40(+5.13%)
Apr 10, 2017	292.82	295.20	268.80	280.80	150	-20.54(-6.82%)
Apr 07, 2017	301.87	307.20	290.40	301.34	357	+14.02(+4.88%)
Apr 06, 2017	240.02	290.40	240.02	287.33	70	+11.28(+4.09%)
Apr 05, 2017	326.40	326.40	266.40	276.05	755	-52.75(-16.04%)
Apr 04, 2017	357.60	357.60	319.20	328.80	285	-22.80(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.