Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.63 17.77 17.53 17.67 308,380 +0.05(+0.27%)
Apr 27, 2018 17.58 17.86 17.56 17.63 360,256 +0.00(+0.00%)
Apr 26, 2018 17.49 17.77 17.30 17.63 329,654 +0.14(+0.80%)
Apr 25, 2018 18.70 18.80 17.49 17.49 449,815 -1.40(-7.43%)
Apr 24, 2018 18.98 19.12 18.70 18.89 111,996 +0.00(+0.00%)
Apr 23, 2018 18.61 18.91 18.20 18.89 106,757 +0.23(+1.25%)
Apr 20, 2018 18.52 18.70 18.52 18.66 152,168 +0.05(+0.25%)
Apr 19, 2018 18.42 18.87 18.38 18.61 157,428 +0.09(+0.50%)
Apr 18, 2018 18.42 18.56 18.28 18.52 332,907 +0.19(+1.02%)
Apr 17, 2018 18.61 18.61 18.24 18.33 272,333 -0.23(-1.26%)
Apr 16, 2018 18.61 18.70 18.42 18.56 125,690 +0.05(+0.25%)
Apr 13, 2018 18.84 18.84 18.42 18.52 255,751 -0.23(-1.25%)
Apr 12, 2018 18.70 18.89 18.61 18.75 182,658 +0.19(+1.01%)
Apr 11, 2018 18.61 18.70 18.47 18.56 173,819 -0.09(-0.50%)
Apr 10, 2018 18.52 18.75 18.42 18.66 145,285 +0.28(+1.53%)
Apr 09, 2018 18.66 18.80 18.33 18.38 278,079 -0.19(-1.01%)
Apr 06, 2018 18.89 18.98 18.47 18.56 165,611 -0.47(-2.46%)
Apr 05, 2018 19.03 19.03 18.70 19.03 209,089 +0.19(+0.99%)
Apr 04, 2018 18.47 18.94 18.38 18.84 164,010 +0.14(+0.75%)
Apr 03, 2018 18.61 19.40 18.42 18.70 336,179 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.