Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

8.070 +0.410 (+5.35%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1141 1146 1018 1036 9,509 -119.50(-10.34%)
Apr 29, 2015 1172 1246 1150 1156 6,566 -19.75(-1.68%)
Apr 28, 2015 1202 1240 1067 1176 15,888 -31.75(-2.63%)
Apr 27, 2015 1495 1524 1206 1207 13,659 -290.00(-19.37%)
Apr 24, 2015 1596 1609 1489 1497 10,979 -103.25(-6.45%)
Apr 23, 2015 1600 1604 1528 1600 13,275 +5.75(+0.36%)
Apr 22, 2015 1418 1603 1404 1595 14,839 +191.00(+13.61%)
Apr 21, 2015 1354 1408 1334 1404 6,910 +63.50(+4.74%)
Apr 20, 2015 1330 1374 1252 1340 6,786 +34.25(+2.62%)
Apr 17, 2015 1318 1337 1274 1306 3,556 -26.00(-1.95%)
Apr 16, 2015 1200 1337 1192 1332 7,040 +138.25(+11.58%)
Apr 15, 2015 1197 1231 1189 1194 4,086 -0.75(-0.06%)
Apr 14, 2015 1193 1212 1167 1194 5,562 -2.50(-0.21%)
Apr 13, 2015 1188 1234 1184 1197 5,796 +9.75(+0.82%)
Apr 10, 2015 1180 1218 1155 1187 3,923 +15.00(+1.28%)
Apr 09, 2015 1158 1216 1112 1172 5,716 +23.50(+2.05%)
Apr 08, 2015 1069 1157 1061 1149 5,501 +84.75(+7.97%)
Apr 07, 2015 1029 1097 1006 1064 4,009 +22.25(+2.14%)
Apr 06, 2015 1078 1124 1034 1042 5,368 -37.75(-3.50%)
Apr 02, 2015 1004 1080 1080 1080 9,016 +75.00(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.