Indicators

Spartannash Company (NQ: SPTN )

20.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.36	23.61	23.26	23.57	291,912	+0.22(+0.95%)
Apr 27, 2023	23.28	23.46	23.12	23.35	177,028	+0.06(+0.25%)
Apr 26, 2023	23.30	23.64	23.21	23.29	166,518	-0.01(-0.04%)
Apr 25, 2023	23.75	23.84	23.26	23.30	186,446	-0.62(-2.57%)
Apr 24, 2023	23.74	24.00	23.74	23.91	137,855	+0.14(+0.61%)
Apr 21, 2023	23.71	23.84	23.61	23.77	155,320	+0.10(+0.41%)
Apr 20, 2023	23.67	23.77	23.50	23.67	157,066	-0.05(-0.20%)
Apr 19, 2023	23.70	23.80	23.53	23.72	159,368	+0.08(+0.32%)
Apr 18, 2023	23.87	24.00	23.49	23.64	250,614	-0.17(-0.73%)
Apr 17, 2023	23.42	23.86	23.42	23.82	199,534	+0.41(+1.77%)
Apr 14, 2023	23.87	24.08	23.25	23.40	163,979	-0.47(-1.97%)
Apr 13, 2023	24.06	24.12	23.67	23.87	210,815	-0.15(-0.64%)
Apr 12, 2023	23.86	24.11	23.62	24.03	231,389	+0.26(+1.09%)
Apr 11, 2023	23.81	24.05	23.75	23.77	267,279	+0.08(+0.32%)
Apr 10, 2023	23.67	23.97	23.57	23.69	217,384	+0.02(+0.08%)
Apr 06, 2023	23.79	23.95	23.54	23.67	259,568	-0.02(-0.08%)
Apr 05, 2023	23.70	24.00	23.65	23.69	275,724	-0.15(-0.64%)
Apr 04, 2023	24.26	24.37	23.74	23.85	247,467	-0.49(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.