Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.200	1.320	1.160	1.170	122,149	-0.04(-3.31%)
Apr 27, 2017	1.267	1.267	1.210	1.210	13,054	-0.08(-6.20%)
Apr 26, 2017	1.233	1.430	1.230	1.290	22,241	+0.02(+1.57%)
Apr 25, 2017	1.270	1.280	1.230	1.270	22,153	-0.02(-1.55%)
Apr 24, 2017	1.420	1.420	1.230	1.290	44,790	-0.05(-3.73%)
Apr 21, 2017	1.380	1.391	1.330	1.340	8,536	-0.05(-3.60%)
Apr 20, 2017	1.430	1.430	1.340	1.390	21,945	+0.04(+2.96%)
Apr 19, 2017	1.350	1.407	1.340	1.350	33,529	+0.00(+0.00%)
Apr 18, 2017	1.480	1.480	1.350	1.350	108,061	-0.09(-6.35%)
Apr 17, 2017	1.480	1.518	1.410	1.442	58,477	-0.07(-4.54%)
Apr 13, 2017	1.510	1.530	1.450	1.510	24,943	-0.02(-1.52%)
Apr 12, 2017	1.560	1.571	1.533	1.533	6,192	-0.03(-1.71%)
Apr 11, 2017	1.610	1.610	1.540	1.560	15,242	-0.03(-1.89%)
Apr 10, 2017	1.640	1.640	1.514	1.590	20,809	+0.00(+0.00%)
Apr 07, 2017	1.530	1.605	1.480	1.590	13,598	+0.10(+6.71%)
Apr 06, 2017	1.484	1.547	1.484	1.490	5,315	+0.04(+2.76%)
Apr 05, 2017	1.540	1.540	1.400	1.450	88,263	-0.06(-3.97%)
Apr 04, 2017	1.520	1.549	1.500	1.510	25,243	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.