Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.60 12.66 12.02 12.46 142,097 -0.15(-1.19%)
Apr 29, 2020 11.73 12.72 11.65 12.61 334,092 +1.09(+9.46%)
Apr 28, 2020 11.95 11.95 11.48 11.52 158,608 -0.09(-0.78%)
Apr 27, 2020 11.71 11.98 11.55 11.61 160,478 -0.10(-0.85%)
Apr 24, 2020 11.99 12.45 11.54 11.71 142,300 -0.17(-1.43%)
Apr 23, 2020 11.83 12.04 11.59 11.88 144,513 +0.29(+2.50%)
Apr 22, 2020 11.73 12.85 11.45 11.59 128,286 +0.17(+1.49%)
Apr 21, 2020 10.70 11.46 10.58 11.42 118,166 +0.54(+4.96%)
Apr 20, 2020 11.10 11.38 10.83 10.88 321,505 -0.36(-3.20%)
Apr 17, 2020 10.95 11.45 10.90 11.24 273,100 +0.40(+3.69%)
Apr 16, 2020 11.01 11.19 10.75 10.84 231,033 -0.15(-1.36%)
Apr 15, 2020 11.01 11.19 9.990 10.99 120,836 -0.16(-1.43%)
Apr 14, 2020 10.92 11.39 10.92 11.15 282,780 +0.42(+3.91%)
Apr 13, 2020 10.48 10.99 10.44 10.73 342,853 +0.20(+1.90%)
Apr 09, 2020 10.54 10.99 10.40 10.53 244,300 +0.03(+0.29%)
Apr 08, 2020 9.810 10.92 9.810 10.50 595,631 +0.65(+6.60%)
Apr 07, 2020 9.800 10.26 9.700 9.850 477,695 +0.18(+1.86%)
Apr 06, 2020 9.630 10.12 9.630 9.670 359,073 +0.13(+1.36%)
Apr 03, 2020 9.740 10.30 9.450 9.540 454,200 -0.15(-1.55%)
Apr 02, 2020 9.260 10.05 9.260 9.690 1,546,882 +0.30(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.