Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.45 13.68 12.26 13.27 72,364 -0.25(-1.85%)
Apr 29, 2015 13.49 14.06 13.28 13.52 41,600 +0.04(+0.30%)
Apr 28, 2015 13.45 13.56 12.53 13.48 33,098 +0.03(+0.22%)
Apr 27, 2015 13.94 14.05 13.38 13.45 54,953 -0.36(-2.61%)
Apr 24, 2015 13.83 14.02 13.81 13.81 6,760 +0.07(+0.51%)
Apr 23, 2015 13.63 13.80 13.63 13.74 15,734 +0.11(+0.81%)
Apr 22, 2015 13.56 13.72 13.40 13.63 10,240 +0.12(+0.89%)
Apr 21, 2015 13.80 14.20 13.34 13.51 20,466 -0.21(-1.53%)
Apr 20, 2015 13.58 13.74 13.58 13.72 7,546 +0.17(+1.25%)
Apr 17, 2015 13.99 14.25 13.48 13.55 22,418 -0.58(-4.10%)
Apr 16, 2015 13.91 14.29 13.91 14.13 13,932 +0.25(+1.80%)
Apr 15, 2015 13.51 14.07 13.44 13.88 27,543 +0.39(+2.89%)
Apr 14, 2015 13.27 13.58 13.14 13.49 28,359 +0.26(+1.97%)
Apr 13, 2015 13.57 13.57 13.12 13.23 19,257 -0.35(-2.58%)
Apr 10, 2015 13.37 13.59 13.12 13.58 27,669 +0.35(+2.65%)
Apr 09, 2015 13.32 13.61 13.10 13.23 14,990 -0.05(-0.38%)
Apr 08, 2015 13.04 13.66 12.64 13.28 28,091 +0.18(+1.37%)
Apr 07, 2015 12.97 13.42 12.97 13.10 29,521 +0.06(+0.46%)
Apr 06, 2015 12.89 13.21 12.23 13.04 26,712 +0.02(+0.15%)
Apr 02, 2015 13.10 13.02 13.02 13.02 50,800 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.