Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.64 -0.30 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.840 3.920 3.780 3.885 18,320 -0.02(-0.38%)
Apr 29, 2014 4.040 4.040 3.790 3.900 26,765 -0.08(-2.01%)
Apr 28, 2014 4.000 4.188 3.860 3.980 30,871 -0.03(-0.75%)
Apr 25, 2014 4.000 4.080 3.850 4.010 31,613 +0.00(+0.00%)
Apr 24, 2014 4.060 4.520 3.990 4.010 177,917 -0.09(-2.20%)
Apr 23, 2014 4.040 4.140 4.040 4.100 12,130 +0.05(+1.23%)
Apr 22, 2014 4.198 4.198 4.050 4.050 28,711 -0.03(-0.74%)
Apr 21, 2014 4.150 4.190 4.020 4.080 53,840 -0.01(-0.24%)
Apr 17, 2014 4.190 4.090 4.090 4.090 52,800 -0.08(-1.92%)
Apr 16, 2014 4.290 4.420 4.160 4.170 88,298 -0.14(-3.25%)
Apr 15, 2014 4.500 4.551 4.255 4.310 218,627 -0.63(-12.75%)
Apr 14, 2014 5.050 5.100 4.860 4.940 69,833 -0.22(-4.26%)
Apr 11, 2014 5.270 5.270 5.080 5.160 61,282 -0.09(-1.71%)
Apr 10, 2014 5.500 5.630 5.210 5.250 116,556 -0.16(-2.96%)
Apr 09, 2014 5.030 5.860 4.850 5.410 263,121 +0.32(+6.29%)
Apr 08, 2014 5.105 5.128 5.060 5.090 36,860 +0.01(+0.19%)
Apr 07, 2014 4.960 5.200 4.900 5.080 124,681 +0.00(+0.00%)
Apr 04, 2014 5.069 5.120 5.000 5.080 88,515 +0.10(+1.99%)
Apr 03, 2014 5.090 5.100 4.880 4.981 98,310 -0.02(-0.38%)
Apr 02, 2014 4.840 5.090 4.500 5.000 202,102 +0.22(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.