Indicators

Embrace Change Acquisition Corp (NQ: EMCG )

11.26 +0.02 (+0.18%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.77	11.77	11.20	11.20	2,109	-0.06(-0.50%)
Apr 29, 2024	11.19	12.33	11.19	11.26	4,108	+0.02(+0.15%)
Apr 26, 2024	11.26	11.26	11.22	11.24	3,602	+0.04(+0.36%)
Apr 25, 2024	11.20	11.20	11.20	11.20	22,489	-0.01(-0.09%)
Apr 24, 2024	11.21	11.21	11.21	11.21	2,500	+0.02(+0.18%)
Apr 19, 2024				11.19	0	+0.00(+0.00%)
Apr 18, 2024	11.19	11.19	11.19	11.19	291,349	+0.01(+0.09%)
Apr 17, 2024	11.20	11.20	11.18	11.18	146,052	-0.02(-0.18%)
Apr 16, 2024	11.20	11.20	11.20	11.20	43,662	+0.00(+0.00%)
Apr 15, 2024	11.19	11.20	11.19	11.20	92,804	+0.01(+0.09%)
Apr 12, 2024	11.18	11.19	11.18	11.19	121,501	+0.02(+0.18%)
Apr 11, 2024	11.19	11.19	11.17	11.17	40,678	+0.00(+0.00%)
Apr 10, 2024	11.17	11.17	11.17	11.17	6,800	+0.01(+0.09%)
Apr 08, 2024				11.16	0	-0.01(-0.09%)
Apr 05, 2024	11.17	11.17	11.17	11.17	1,208	+0.02(+0.18%)
Apr 03, 2024				11.15	0	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.