Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.63 37.63 34.90 34.91 361,413 -2.83(-7.50%)
Apr 27, 2018 37.18 38.49 37.13 37.74 195,836 +0.73(+1.97%)
Apr 26, 2018 35.69 37.33 35.35 37.01 612,426 +1.67(+4.73%)
Apr 25, 2018 35.57 35.70 34.65 35.34 398,800 -0.08(-0.23%)
Apr 24, 2018 36.02 36.39 35.10 35.42 242,664 -0.52(-1.45%)
Apr 23, 2018 35.79 36.65 35.49 35.94 197,037 +0.35(+0.98%)
Apr 20, 2018 35.76 36.37 35.21 35.59 189,869 -0.32(-0.89%)
Apr 19, 2018 37.02 37.51 35.78 35.91 371,467 -1.35(-3.62%)
Apr 18, 2018 38.23 38.35 37.20 37.26 247,032 -0.70(-1.84%)
Apr 17, 2018 37.19 38.31 37.09 37.96 159,334 +0.48(+1.28%)
Apr 16, 2018 37.76 37.76 36.85 37.48 114,242 +0.05(+0.13%)
Apr 13, 2018 38.44 38.59 36.93 37.43 167,069 -0.75(-1.96%)
Apr 12, 2018 38.24 38.76 38.00 38.18 227,694 +0.07(+0.18%)
Apr 11, 2018 37.53 38.69 37.53 38.11 182,982 +0.21(+0.55%)
Apr 10, 2018 37.07 38.02 36.67 37.90 204,728 +1.28(+3.50%)
Apr 09, 2018 37.06 37.55 36.43 36.62 422,092 +0.15(+0.41%)
Apr 06, 2018 37.03 37.53 36.04 36.47 323,161 -1.14(-3.03%)
Apr 05, 2018 38.38 38.66 36.88 37.61 343,303 -0.74(-1.93%)
Apr 04, 2018 37.53 38.50 36.71 38.35 813,806 +0.21(+0.55%)
Apr 03, 2018 39.59 39.59 37.79 38.14 339,468 -0.99(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.