Indicators

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.438	6.438	6.334	6.369	97,475	-0.10(-1.61%)
Apr 27, 2012	6.308	6.499	6.143	6.473	150,316	+0.20(+3.18%)
Apr 26, 2012	6.065	6.334	6.065	6.273	176,674	+0.18(+2.99%)
Apr 25, 2012	6.109	6.143	5.961	6.091	84,735	+0.08(+1.30%)
Apr 24, 2012	6.013	6.065	5.944	6.013	126,202	+0.03(+0.43%)
Apr 23, 2012	5.883	6.117	5.883	5.987	277,894	+0.04(+0.73%)
Apr 20, 2012	5.987	6.039	5.858	5.944	102,116	+0.03(+0.44%)
Apr 19, 2012	5.996	6.083	5.866	5.918	88,039	-0.06(-1.02%)
Apr 18, 2012	6.117	6.143	5.961	5.978	169,415	-0.18(-2.96%)
Apr 17, 2012	6.221	6.317	6.143	6.161	98,043	+0.01(+0.14%)
Apr 16, 2012	6.334	6.369	6.126	6.152	96,218	-0.11(-1.80%)
Apr 13, 2012	6.456	6.542	6.204	6.265	158,704	-0.21(-3.22%)
Apr 12, 2012	6.334	6.534	6.282	6.473	232,750	+0.16(+2.47%)
Apr 11, 2012	6.317	6.438	6.204	6.317	150,003	+0.08(+1.25%)
Apr 10, 2012	6.291	6.300	6.143	6.239	123,782	-0.06(-0.96%)
Apr 09, 2012	6.360	6.421	6.204	6.300	155,035	-0.16(-2.55%)
Apr 05, 2012	6.473	6.569	6.438	6.464	158,667	-0.04(-0.67%)
Apr 04, 2012	6.673	6.673	6.430	6.508	169,129	-0.21(-3.10%)
Apr 03, 2012	6.864	6.942	6.681	6.716	155,446	-0.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.