Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.75	27.90	27.05	27.15	182,766	-0.51(-1.85%)
Apr 27, 2017	28.30	29.04	27.18	27.66	336,292	-1.14(-3.94%)
Apr 26, 2017	28.94	29.31	28.49	28.79	263,119	-0.14(-0.50%)
Apr 25, 2017	29.24	29.53	28.76	28.94	138,100	-0.10(-0.33%)
Apr 24, 2017	29.64	29.80	28.76	29.03	147,064	-0.06(-0.22%)
Apr 21, 2017	28.94	29.31	28.31	29.10	205,362	+0.16(+0.55%)
Apr 20, 2017	28.27	28.97	28.22	28.94	179,717	+0.83(+2.96%)
Apr 19, 2017	27.72	28.17	27.67	28.11	124,346	+0.59(+2.15%)
Apr 18, 2017	27.21	27.59	26.96	27.51	125,932	+0.14(+0.53%)
Apr 17, 2017	26.72	27.42	26.72	27.37	120,574	+0.62(+2.33%)
Apr 13, 2017	27.24	27.62	26.75	26.75	67,846	-0.58(-2.11%)
Apr 12, 2017	27.98	27.99	27.26	27.32	114,538	-0.72(-2.57%)
Apr 11, 2017	27.58	28.09	27.39	28.04	61,062	+0.35(+1.27%)
Apr 10, 2017	28.14	28.33	27.45	27.69	103,886	-0.45(-1.59%)
Apr 07, 2017	27.59	28.27	27.19	28.14	321,252	+0.40(+1.44%)
Apr 06, 2017	27.27	28.04	27.15	27.74	152,843	+0.48(+1.76%)
Apr 05, 2017	28.19	29.12	27.21	27.26	251,764	-0.70(-2.52%)
Apr 04, 2017	27.26	27.99	26.91	27.96	174,272	+0.59(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.