Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.37 16.59 16.06 16.44 440,914 +0.13(+0.79%)
Apr 28, 2016 16.73 16.97 16.30 16.31 431,056 -0.37(-2.21%)
Apr 27, 2016 16.96 17.05 16.59 16.68 408,052 -0.16(-0.93%)
Apr 26, 2016 16.54 17.02 16.26 16.83 1,002,885 +0.33(+2.01%)
Apr 25, 2016 17.27 17.38 16.48 16.50 459,815 -0.70(-4.07%)
Apr 22, 2016 17.05 17.52 16.92 17.20 921,658 +0.22(+1.30%)
Apr 21, 2016 16.89 17.34 16.65 16.98 1,089,297 +0.26(+1.54%)
Apr 20, 2016 16.47 17.35 16.46 16.72 1,657,884 +0.22(+1.34%)
Apr 19, 2016 16.40 17.02 16.08 16.50 2,987,706 +1.81(+12.29%)
Apr 18, 2016 14.93 15.21 14.48 14.70 1,068,161 -0.35(-2.33%)
Apr 15, 2016 14.76 15.12 14.67 15.05 238,214 +0.21(+1.43%)
Apr 14, 2016 14.78 14.92 14.65 14.83 273,699 +0.12(+0.81%)
Apr 13, 2016 14.41 14.83 14.41 14.71 508,096 +0.35(+2.44%)
Apr 12, 2016 14.26 14.63 14.13 14.36 199,654 +0.17(+1.23%)
Apr 11, 2016 14.59 14.71 14.17 14.19 208,534 -0.29(-1.97%)
Apr 08, 2016 14.50 14.70 14.13 14.48 226,275 +0.13(+0.90%)
Apr 07, 2016 14.54 14.67 14.13 14.35 443,031 -0.28(-1.89%)
Apr 06, 2016 14.32 14.70 14.32 14.62 299,623 +0.51(+3.59%)
Apr 05, 2016 13.89 14.32 13.39 14.12 358,566 +0.18(+1.26%)
Apr 04, 2016 14.35 14.36 13.77 13.94 277,973 -0.36(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.