Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.25 13.11 10.83 12.99 2,685,739 +0.84(+6.94%)
Apr 29, 2014 12.05 12.32 11.76 12.14 855,848 +0.13(+1.07%)
Apr 28, 2014 12.77 13.00 11.67 12.02 1,122,610 -0.66(-5.23%)
Apr 25, 2014 13.26 13.33 12.62 12.68 380,272 -0.69(-5.17%)
Apr 24, 2014 13.78 13.99 13.33 13.37 367,050 -0.21(-1.56%)
Apr 23, 2014 13.57 13.72 13.37 13.58 187,063 -0.04(-0.27%)
Apr 22, 2014 13.52 14.04 13.30 13.62 425,010 +0.08(+0.61%)
Apr 21, 2014 13.21 13.57 13.16 13.54 180,657 +0.41(+3.09%)
Apr 17, 2014 12.95 13.13 13.13 13.13 422,512 +0.12(+0.92%)
Apr 16, 2014 12.92 13.12 12.69 13.01 209,809 +0.23(+1.80%)
Apr 15, 2014 12.54 12.91 12.46 12.78 263,937 +0.26(+2.06%)
Apr 14, 2014 12.79 12.99 12.44 12.52 208,897 -0.18(-1.38%)
Apr 11, 2014 13.06 13.15 12.52 12.70 385,991 -0.48(-3.64%)
Apr 10, 2014 13.40 13.57 13.01 13.18 324,148 -0.25(-1.85%)
Apr 09, 2014 13.29 13.53 13.14 13.42 268,491 +0.22(+1.67%)
Apr 08, 2014 13.18 13.37 12.82 13.20 899,642 +0.01(+0.07%)
Apr 07, 2014 13.96 14.24 12.95 13.19 730,387 -0.81(-5.79%)
Apr 04, 2014 14.49 14.72 13.75 14.01 740,630 -0.28(-1.94%)
Apr 03, 2014 14.47 14.86 14.10 14.28 256,366 -0.19(-1.34%)
Apr 02, 2014 14.76 14.89 14.35 14.48 328,101 -0.29(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.