Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.090 2.110 2.000 2.100 228,594 +0.02(+0.96%)
Apr 29, 2019 2.060 2.150 2.040 2.080 244,978 +0.04(+1.96%)
Apr 26, 2019 1.970 2.050 1.920 2.040 239,200 +0.08(+4.08%)
Apr 25, 2019 1.990 2.020 1.940 1.960 315,327 -0.01(-0.51%)
Apr 24, 2019 1.960 2.020 1.800 1.970 1,044,406 -0.02(-1.01%)
Apr 23, 2019 2.080 2.140 1.980 1.990 476,372 -0.04(-1.97%)
Apr 22, 2019 2.070 2.100 2.015 2.030 219,313 -0.06(-2.87%)
Apr 18, 2019 2.160 2.200 2.070 2.090 156,500 -0.07(-3.24%)
Apr 17, 2019 2.040 2.200 2.030 2.160 356,168 +0.14(+6.93%)
Apr 16, 2019 2.070 2.130 2.000 2.020 300,059 -0.05(-2.42%)
Apr 15, 2019 2.110 2.120 2.060 2.070 282,631 -0.05(-2.36%)
Apr 12, 2019 2.120 2.170 2.060 2.120 221,300 +0.02(+0.95%)
Apr 11, 2019 2.130 2.130 2.050 2.100 372,260 -0.03(-1.41%)
Apr 10, 2019 2.120 2.140 2.020 2.130 303,204 +0.01(+0.47%)
Apr 09, 2019 2.200 2.246 2.120 2.120 369,685 -0.08(-3.64%)
Apr 08, 2019 2.250 2.296 2.150 2.200 401,293 -0.06(-2.65%)
Apr 05, 2019 2.230 2.260 2.190 2.260 354,600 +0.04(+1.80%)
Apr 04, 2019 2.140 2.220 2.030 2.220 325,707 +0.07(+3.26%)
Apr 03, 2019 2.180 2.250 2.130 2.150 303,807 +0.00(+0.00%)
Apr 02, 2019 2.230 2.230 2.120 2.150 272,908 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.