Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.400	9.400	6.800	8.950	1,188,938	+0.45(+5.29%)
Apr 27, 2017	8.800	8.800	8.450	8.500	334,002	-0.25(-2.86%)
Apr 26, 2017	8.550	8.950	8.525	8.750	361,922	+0.20(+2.34%)
Apr 25, 2017	8.700	8.700	8.400	8.550	310,146	-0.05(-0.58%)
Apr 24, 2017	8.650	8.700	8.300	8.600	403,432	+0.20(+2.38%)
Apr 21, 2017	8.350	8.500	8.350	8.400	283,965	+0.05(+0.60%)
Apr 20, 2017	8.400	8.550	8.350	8.350	201,289	+0.00(+0.00%)
Apr 19, 2017	8.350	8.550	8.150	8.350	309,603	+0.10(+1.21%)
Apr 18, 2017	8.850	8.850	8.050	8.250	500,203	-0.75(-8.33%)
Apr 17, 2017	8.450	9.050	8.450	9.000	301,737	+0.60(+7.14%)
Apr 13, 2017	8.600	8.650	8.375	8.400	320,647	-0.20(-2.33%)
Apr 12, 2017	8.800	8.950	8.550	8.600	341,364	-0.15(-1.71%)
Apr 11, 2017	8.800	8.900	8.550	8.750	312,382	-0.10(-1.13%)
Apr 10, 2017	9.000	9.100	8.775	8.850	221,513	-0.20(-2.21%)
Apr 07, 2017	9.050	9.200	8.900	9.050	238,024	-0.05(-0.55%)
Apr 06, 2017	8.950	9.200	8.900	9.100	292,196	+0.10(+1.11%)
Apr 05, 2017	9.350	9.550	8.875	9.000	361,610	-0.30(-3.23%)
Apr 04, 2017	9.250	9.350	9.000	9.300	502,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.