Indicators

Marchex Inc (NQ: MCHX )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.710	1.840	1.700	1.740	32,000	-0.13(-6.95%)
Apr 28, 2022	1.810	1.920	1.730	1.870	24,362	+0.07(+3.89%)
Apr 27, 2022	1.800	1.850	1.731	1.800	17,267	-0.02(-1.37%)
Apr 26, 2022	1.860	1.860	1.820	1.825	7,824	-0.04(-1.88%)
Apr 25, 2022	1.892	1.892	1.860	1.860	4,763	-0.04(-1.90%)
Apr 22, 2022	2.150	2.150	1.830	1.896	9,338	-0.18(-8.85%)
Apr 21, 2022	2.130	2.140	2.020	2.080	5,309	-0.12(-5.45%)
Apr 20, 2022	2.230	2.240	2.150	2.200	13,291	+0.00(+0.00%)
Apr 19, 2022	2.045	2.270	2.045	2.200	26,562	+0.06(+2.80%)
Apr 18, 2022	2.180	2.240	2.050	2.140	14,771	-0.13(-5.73%)
Apr 14, 2022	2.200	2.340	2.200	2.270	26,772	-0.01(-0.44%)
Apr 13, 2022	2.150	2.280	2.025	2.280	14,215	+0.12(+5.56%)
Apr 12, 2022	2.120	2.230	1.990	2.160	35,324	+0.12(+5.88%)
Apr 11, 2022	2.090	2.090	2.000	2.040	6,704	+0.02(+0.99%)
Apr 08, 2022	2.080	2.080	2.010	2.020	17,349	-0.08(-3.81%)
Apr 07, 2022	2.070	2.120	2.050	2.100	13,354	-0.04(-1.87%)
Apr 06, 2022	2.240	2.240	2.140	2.140	4,678	-0.12(-5.31%)
Apr 05, 2022	2.280	2.310	2.170	2.260	4,483	-0.04(-1.74%)
Apr 04, 2022	2.322	2.322	2.220	2.300	7,801	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.