Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.969 2.969 2.900 2.900 70,800 -0.06(-2.03%)
Apr 29, 2021 2.990 2.990 2.920 2.960 8,266 -0.02(-0.67%)
Apr 28, 2021 3.030 3.050 2.940 2.980 35,857 -0.07(-2.30%)
Apr 27, 2021 3.130 3.220 3.010 3.050 35,225 -0.09(-2.87%)
Apr 26, 2021 3.050 3.210 2.979 3.140 123,171 +0.08(+2.61%)
Apr 23, 2021 3.030 3.060 2.900 3.060 54,100 +0.03(+0.99%)
Apr 22, 2021 2.900 3.140 2.900 3.030 101,152 +0.13(+4.48%)
Apr 21, 2021 2.830 2.930 2.800 2.900 28,801 +0.05(+1.75%)
Apr 20, 2021 2.820 2.870 2.800 2.850 57,003 +0.05(+1.79%)
Apr 19, 2021 2.870 2.940 2.800 2.800 50,668 -0.10(-3.45%)
Apr 16, 2021 2.929 2.929 2.820 2.900 36,600 +0.03(+1.05%)
Apr 15, 2021 2.910 2.910 2.850 2.870 84,992 -0.04(-1.37%)
Apr 14, 2021 3.020 3.020 2.900 2.910 93,111 +0.00(+0.00%)
Apr 13, 2021 2.910 2.950 2.840 2.910 59,575 +0.02(+0.69%)
Apr 12, 2021 2.880 2.920 2.800 2.890 58,221 +0.00(+0.00%)
Apr 09, 2021 2.930 2.959 2.710 2.890 628,600 -0.03(-1.03%)
Apr 08, 2021 3.090 3.090 2.920 2.920 61,572 -0.13(-4.26%)
Apr 07, 2021 2.950 3.050 2.950 3.050 71,252 +0.08(+2.69%)
Apr 06, 2021 2.990 3.000 2.950 2.970 40,577 +0.01(+0.34%)
Apr 05, 2021 2.940 2.990 2.880 2.960 69,175 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.