Indicators

Marchex Inc (NQ: MCHX )

1.370 +0.050 (+3.79%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.320	2.324	2.269	2.311	126,137	+0.00(+0.00%)
Apr 27, 2017	2.363	2.363	2.294	2.311	127,460	-0.06(-2.52%)
Apr 26, 2017	2.346	2.388	2.337	2.371	120,207	+0.01(+0.36%)
Apr 25, 2017		2.380	2.337	2.363	202,280	+0.00(+0.00%)
Apr 24, 2017	2.320	2.363	2.277	2.363	139,226	+0.08(+3.36%)
Apr 21, 2017	2.252	2.294	2.218	2.286	131,433	+0.03(+1.52%)
Apr 20, 2017	2.243	2.260	2.226	2.252	76,277	+0.01(+0.38%)
Apr 19, 2017	2.226	2.265	2.226	2.243	71,790	+0.00(+0.00%)
Apr 18, 2017	2.235	2.252	2.209	2.243	107,665	-0.01(-0.38%)
Apr 17, 2017	2.218	2.252	2.218	2.252	65,892	+0.03(+1.54%)
Apr 13, 2017	2.235	2.243	2.213	2.218	111,546	-0.02(-0.76%)
Apr 12, 2017	2.243	2.277	2.235	2.235	99,933	-0.03(-1.13%)
Apr 11, 2017	2.243	2.269	2.243	2.260	64,577	+0.00(+0.00%)
Apr 10, 2017	2.252	2.337	2.243	2.260	120,215	-0.01(-0.38%)
Apr 07, 2017	2.252	2.320	2.252	2.269	40,109	+0.00(+0.00%)
Apr 06, 2017	2.235	2.277	2.226	2.269	115,170	+0.03(+1.14%)
Apr 05, 2017	2.260	2.299	2.243	2.243	150,806	-0.03(-1.50%)
Apr 04, 2017	2.243	2.303	2.243	2.277	110,884	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.