Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.370 +0.050 (+3.79%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.140 4.178 4.033 4.040 61,257 -0.12(-2.77%)
Apr 29, 2010 4.148 4.202 4.063 4.155 81,162 +0.03(+0.74%)
Apr 28, 2010 4.148 4.194 4.056 4.125 34,697 -0.01(-0.19%)
Apr 27, 2010 4.109 4.240 4.048 4.132 85,454 +0.02(+0.37%)
Apr 26, 2010 4.040 4.163 4.040 4.117 188,279 +0.04(+0.94%)
Apr 23, 2010 3.833 4.086 3.833 4.079 201,233 +0.26(+6.84%)
Apr 22, 2010 3.879 3.940 3.776 3.817 363,541 -0.08(-2.17%)
Apr 21, 2010 3.810 4.125 3.771 3.902 400,551 +0.15(+3.89%)
Apr 20, 2010 3.848 3.848 3.687 3.756 121,599 -0.06(-1.61%)
Apr 19, 2010 3.810 3.910 3.785 3.817 39,329 +0.00(+0.00%)
Apr 16, 2010 4.040 4.040 3.802 3.817 97,808 -0.22(-5.51%)
Apr 15, 2010 3.986 4.040 3.963 4.040 36,547 +0.06(+1.54%)
Apr 14, 2010 3.856 3.986 3.841 3.979 45,570 +0.14(+3.60%)
Apr 13, 2010 3.817 3.880 3.813 3.841 45,865 +0.00(+0.00%)
Apr 12, 2010 3.894 3.917 3.810 3.841 63,446 -0.05(-1.19%)
Apr 09, 2010 3.894 3.902 3.841 3.887 74,913 -0.02(-0.39%)
Apr 08, 2010 3.917 3.979 3.887 3.902 34,427 -0.02(-0.39%)
Apr 07, 2010 3.925 3.956 3.887 3.917 43,763 -0.02(-0.58%)
Apr 06, 2010 4.033 4.033 3.917 3.940 79,670 -0.12(-3.02%)
Apr 05, 2010 3.933 4.148 3.902 4.063 127,181 +0.13(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.