Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.945 8.059 7.661 7.906 529,395 -0.04(-0.48%)
Apr 29, 2008 8.029 8.040 7.883 7.945 112,451 -0.08(-0.95%)
Apr 28, 2008 8.021 8.067 7.883 8.021 156,379 -0.03(-0.38%)
Apr 25, 2008 7.998 8.098 7.730 8.052 149,986 +0.10(+1.25%)
Apr 24, 2008 7.837 7.968 7.784 7.952 203,278 +0.14(+1.76%)
Apr 23, 2008 7.837 7.952 7.700 7.814 135,212 +0.02(+0.20%)
Apr 22, 2008 7.853 7.937 7.646 7.799 395,363 -0.11(-1.36%)
Apr 21, 2008 7.990 8.075 7.769 7.906 223,115 -0.13(-1.62%)
Apr 18, 2008 8.067 8.281 7.914 8.036 572,880 +0.15(+1.94%)
Apr 17, 2008 8.013 8.021 7.761 7.883 155,746 -0.18(-2.28%)
Apr 16, 2008 7.876 8.075 7.799 8.067 188,730 +0.28(+3.64%)
Apr 15, 2008 7.707 7.868 7.638 7.784 105,474 +0.11(+1.50%)
Apr 14, 2008 7.692 7.792 7.615 7.669 129,007 -0.04(-0.50%)
Apr 11, 2008 7.661 7.883 7.585 7.707 215,960 -0.24(-2.99%)
Apr 10, 2008 7.814 8.006 7.661 7.945 243,357 +0.21(+2.67%)
Apr 09, 2008 7.837 7.968 7.539 7.738 179,414 -0.12(-1.56%)
Apr 08, 2008 7.868 8.029 7.799 7.860 238,423 -0.14(-1.72%)
Apr 07, 2008 8.327 8.388 7.868 7.998 334,503 -0.29(-3.51%)
Apr 04, 2008 8.350 8.419 7.975 8.289 264,670 -0.05(-0.55%)
Apr 03, 2008 8.404 8.419 8.167 8.335 171,300 +0.00(+0.00%)
Apr 02, 2008 7.952 8.530 7.929 8.335 491,199 +0.37(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.