Indicators

Marchex Inc (NQ: MCHX )

1.860 +0.170 (+10.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.02	10.31	9.578	9.593	817,495	-0.39(-3.91%)
Apr 27, 2007	10.18	10.21	9.976	9.983	395,721	-0.24(-2.35%)
Apr 26, 2007	10.43	10.43	10.10	10.22	359,297	-0.16(-1.59%)
Apr 25, 2007	10.03	10.43	9.991	10.39	372,875	+0.26(+2.59%)
Apr 24, 2007	10.22	10.22	9.976	10.13	534,200	+0.04(+0.45%)
Apr 23, 2007	10.20	10.22	9.983	10.08	287,346	-0.12(-1.18%)
Apr 20, 2007	10.53	10.53	10.06	10.20	1,478,862	-0.16(-1.52%)
Apr 19, 2007	10.65	10.67	10.31	10.36	585,854	-0.43(-3.96%)
Apr 18, 2007	11.70	11.70	10.67	10.79	866,076	-0.99(-8.41%)
Apr 17, 2007	11.66	11.80	11.48	11.78	279,843	+0.04(+0.32%)
Apr 16, 2007	11.44	11.75	11.29	11.74	264,898	+0.38(+3.37%)
Apr 13, 2007	11.44	11.49	11.32	11.36	268,129	-0.08(-0.72%)
Apr 12, 2007	11.36	11.71	11.18	11.44	1,149,880	+0.11(+0.99%)
Apr 11, 2007	11.30	11.36	11.18	11.33	203,491	+0.00(+0.00%)
Apr 10, 2007	11.29	11.43	11.18	11.33	292,191	+0.01(+0.13%)
Apr 09, 2007	11.42	11.46	11.29	11.31	150,373	-0.11(-0.98%)
Apr 05, 2007	11.34	11.44	11.32	11.42	201,079	+0.05(+0.46%)
Apr 04, 2007	11.43	11.52	11.29	11.37	268,415	-0.04(-0.33%)
Apr 03, 2007	11.50	11.66	11.33	11.41	245,563	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.