Indicators

Bruker Corp (NQ: BRKR )

65.09 -1.12 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.05	11.17	10.86	11.13	546,579	+0.09(+0.79%)
Apr 27, 2007	10.92	11.06	10.69	11.04	481,867	+0.11(+0.97%)
Apr 26, 2007	10.89	11.06	10.79	10.93	238,314	+0.03(+0.27%)
Apr 25, 2007	10.83	11.06	10.77	10.90	296,892	+0.13(+1.17%)
Apr 24, 2007	11.04	11.12	10.70	10.78	262,967	-0.19(-1.76%)
Apr 23, 2007	10.72	11.00	10.69	10.97	328,102	+0.25(+2.34%)
Apr 20, 2007	10.73	10.82	10.66	10.72	269,294	+0.08(+0.73%)
Apr 19, 2007	10.68	10.90	10.34	10.64	497,882	-0.15(-1.43%)
Apr 18, 2007	10.78	10.97	10.71	10.80	285,309	-0.01(-0.09%)
Apr 17, 2007	10.83	10.95	10.70	10.81	383,213	+0.02(+0.18%)
Apr 16, 2007	10.74	10.98	10.68	10.79	642,578	+0.11(+1.00%)
Apr 13, 2007	10.54	10.82	10.54	10.68	306,068	+0.13(+1.19%)
Apr 12, 2007	10.31	10.62	10.18	10.56	371,485	+0.23(+2.25%)
Apr 11, 2007	10.32	10.47	10.22	10.32	283,469	+0.03(+0.28%)
Apr 10, 2007	10.39	10.39	10.18	10.29	228,032	-0.12(-1.11%)
Apr 09, 2007	10.27	10.69	10.21	10.41	965,970	+0.17(+1.70%)
Apr 05, 2007	10.32	10.43	10.15	10.24	276,416	-0.07(-0.66%)
Apr 04, 2007	10.24	10.42	10.11	10.30	588,143	+0.09(+0.85%)
Apr 03, 2007	9.917	10.30	9.869	10.22	758,394	+0.30(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.